Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 16:01:1000,0000,0000,002115 002,002016 644,0016 840,00217 004,00220,0000,0000,000
31.07.2025 16:01:0800,0000,0000,002115 002,002016 644,0016 840,0020,0000,0000,0000,000
31.07.2025 16:01:0800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:01:0800,0000,0000,0000,00115 002,0016 840,00216 944,00220,0000,0000,000
31.07.2025 16:00:2500,0000,0000,002115 002,002016 584,0016 840,00216 944,00220,0000,0000,000
31.07.2025 16:00:2200,0000,0000,002115 002,002016 584,0016 840,0020,0000,0000,0000,000
31.07.2025 16:00:2200,0000,0000,002115 002,002016 584,0016 840,0020,0000,0000,0000,000
31.07.2025 16:00:2100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:00:2100,0000,0000,0000,00115 002,0016 840,00216 976,00220,0000,0000,000
31.07.2025 16:00:2100,0000,0000,0000,00115 002,0016 840,00216 976,00220,0000,0000,000
31.07.2025 15:58:5700,0000,0000,002115 002,002016 616,0016 840,00216 976,00220,0000,0000,000
31.07.2025 15:58:5300,0000,0000,002115 002,002016 616,0016 840,0020,0000,0000,0000,000
31.07.2025 15:58:5300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:58:5300,0000,0000,002115 002,002016 614,0016 840,0020,0000,0000,0000,000
31.07.2025 15:58:2300,0000,0000,002115 002,002016 614,0016 840,00216 974,00220,0000,0000,000
31.07.2025 15:58:2200,0000,0000,0000,00115 002,0016 840,00216 974,00220,0000,0000,000
31.07.2025 15:58:1900,0000,0000,002015 002,001916 614,0016 840,00216 974,00220,0000,0000,000
31.07.2025 15:58:1100,0000,0000,002115 002,002016 614,0016 840,00216 974,00220,0000,0000,000
31.07.2025 15:58:1000,0000,0000,002115 002,002016 614,0016 840,0020,0000,0000,0000,000
31.07.2025 15:58:1000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:58:0900,0000,0000,0000,00115 002,0016 840,00216 948,00220,0000,0000,000
31.07.2025 15:57:2600,0000,0000,002115 002,002016 588,0016 840,00216 948,00220,0000,0000,000
31.07.2025 15:57:2300,0000,0000,002115 002,002016 588,0016 840,0020,0000,0000,0000,000
31.07.2025 15:57:2300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:57:2300,0000,0000,0000,00115 002,0016 840,00216 942,00220,0000,0000,000
31.07.2025 15:57:2300,0000,0000,0000,00115 002,0016 840,00216 942,00220,0000,0000,000
31.07.2025 15:56:4100,0000,0000,002115 002,002016 582,0016 840,00216 942,00220,0000,0000,000
31.07.2025 15:56:3800,0000,0000,002115 002,002016 582,0016 840,0020,0000,0000,0000,000
31.07.2025 15:56:3800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:56:3800,0000,0000,0000,00115 002,0016 840,00216 990,00220,0000,0000,000
31.07.2025 15:55:5700,0000,0000,002115 002,002016 630,0016 840,00216 990,00220,0000,0000,000
31.07.2025 15:55:5300,0000,0000,002115 002,002016 630,0016 840,0020,0000,0000,0000,000
31.07.2025 15:55:5300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:55:5300,0000,0000,0000,00115 002,0016 840,00216 968,00220,0000,0000,000
31.07.2025 15:55:0900,0000,0000,002115 002,002016 608,0016 840,00216 968,00220,0000,0000,000
31.07.2025 15:55:0700,0000,0000,002115 002,002016 608,0016 840,0020,0000,0000,0000,000
31.07.2025 15:55:0700,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:55:0700,0000,0000,0000,00115 002,0016 840,00216 988,00220,0000,0000,000
31.07.2025 15:55:0700,0000,0000,0000,00115 002,0016 840,00216 988,00220,0000,0000,000
31.07.2025 15:54:2600,0000,0000,002115 002,002016 628,0016 840,00216 988,00220,0000,0000,000
31.07.2025 15:54:2300,0000,0000,002115 002,002016 628,0016 840,0020,0000,0000,0000,000
31.07.2025 15:54:2300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:54:2300,0000,0000,0000,00115 002,0016 840,00217 006,00220,0000,0000,000
31.07.2025 15:53:4100,0000,0000,002115 002,002016 646,0016 840,00217 006,00220,0000,0000,000
31.07.2025 15:53:3900,0000,0000,002115 002,002016 646,0016 840,0020,0000,0000,0000,000
31.07.2025 15:53:3900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 15:53:3900,0000,0000,0000,00115 002,0016 840,00217 016,00220,0000,0000,000
31.07.2025 15:52:5700,0000,0000,002115 002,002016 656,0016 840,00217 016,00220,0000,0000,000
31.07.2025 15:52:5500,0000,0000,002115 002,002016 656,0016 840,0020,0000,0000,0000,000
31.07.2025 15:52:5500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000